0G

0G · 美元计价

$0.204

≈ ￥1.3464

4.03% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.2098

24H 最低

$0.1957

今日开盘

$0.1961

24H 成交量

$125.64万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.67%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.61万	$2,173.96万	3.06%
219	ROBOFabric Protocol	$0.00571	$0.00603	$0.0055	$85.04万	$1,240.70万	3.63%
548	STRAXXertra	$0.0106	$0.01073	$0.01044	$15.53万	$2,334.27万	1.34%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.41万	$716.68万	-0.24%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
397	DYMDymension	$0.01812	$0.01825	$0.0175	$34.93万	$1,205.99万	3.13%
564	SUSHISushi	$0.2069	$0.2099	$0.1996	$14.15万	$5,860.87万	3.24%
684	CRMBCRMB	$237.68	$247.78	$236.47	$2.04万	—	-3.12%
259	ONEONEchain	$0.001311	$0.001345	$0.001266	$68.22万	$5,738.00万	2.50%
287	SMCIBSMCIB	$35.61	$36.07	$33.36	$56.63万	—	6.39%
96	AEROAerodrome Finance	$0.7049	$0.7147	$0.6767	$303.14万	$5.80亿	3.98%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
609	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.93%
107	HOODBRobinhood (bStocks Tokenized S	$88.25	$96.76	$86.28	$260.20万	$547.09万	-6.12%
525	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.62万	$395.65万	2.50%
316	LUNCTerra Luna Classic	$0.00004565	$0.00004567	$0.00004436	$48.31万	$2.47亿	2.75%