Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.21

≈ ￥595.386

0.58% ($0.52)

更新于 2026-10-29 04:45:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$89.69

24H 成交量

$362.54万

流通市值

$626.89万

24H 涨跌额

($0.52)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
674	BANANABanana Gun	$3.446	$3.49	$3.38	$5.26万	$1,367.02万	1.74%
632	WAXPWAX	$0.00474	$0.00478	$0.0046	$10.05万	$2,202.26万	2.82%
357	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$41.83万	$1,245.71万	-1.91%
566	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.77万	$2,331.29万	0.57%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.89万	$703.89万	-0.48%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
417	DYMDymension	$0.01806	$0.01836	$0.01771	$31.83万	$1,222.11万	0.73%
546	SUSHISushi	$0.2087	$0.2126	$0.2028	$16.74万	$5,879.48万	1.16%
688	CRMBCRMB	$229.54	$244.37	$228.43	$2.28万	—	-4.61%
221	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.58万	$1,932.69万	2.18%
271	SMCIBSMCIB	$35.02	$36.14	$34.68	$65.86万	—	0.00%
108	AEROAerodrome Finance	$0.6979	$0.7162	$0.6916	$243.81万	$5.82亿	0.59%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
569	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.52万	$1,134.46万	-0.71%
92	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$86.28	$362.54万	$626.89万	0.58%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.35%
270	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$65.91万	$2.48亿	0.93%