实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03016
39.05%
-
BANKLorenzo Protocol
$0.0334
30.98%
-
TUTTutorial
$0.01974
15.24%
-
REZRenzo
$0.005392
15.21%
-
OSMOOsmosis
$0.0556
12.32%
-
INITInitia
$0.17437
12.06%
-
SOLVSolv Protocol
$0.0048
11.37%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0982
-14.91%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.74%
-
BNB币安币
市值$985.17亿
0.46%
-
XRPXRP (瑞波币)
市值$835.25亿
2.49%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.93%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
6.55%
-
HYPEHyperliquid
市值$176.42亿
4.37%
-
USDCUSDC
成交额$13.99亿
-0.03%
-
BTC比特币
成交额$10.69亿
1.17%
-
ETH以太坊
成交额$4.85亿
1.74%
-
ZEC大零币
成交额$1.54亿
6.55%
-
SOLSolana
成交额$1.35亿
0.93%
-
USD1USD1
成交额$1.21亿
-0.00%
-
NEARNEAR Protocol
成交额$9,421.91万
5.13%
-
XRPXRP (瑞波币)
成交额$9,413.06万
2.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.99亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80942.4 | $8.13万 | $7.95万 | $10.69亿 | $2,711.35万 | 1.17% |
| 3 |
ETH以太坊
|
$2351.85 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.74% |
| 4 |
ZEC大零币
|
$1305.23 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 6.55% |
| 5 |
SOLSolana
|
$101.33 | $101.88 | $99.16 | $1.35亿 | $594.71亿 | 0.93% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.00% |
| 7 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.39 | $9,421.91万 | $59.72亿 | 5.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3251 | $1.33 | $1.29 | $9,413.06万 | $835.25亿 | 2.49% |
| 9 |
BNB币安币
|
$745.85 | $754.29 | $734.09 | $8,137.49万 | $985.17亿 | 0.46% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,501.54万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.11 | $102.26 | $87.69 | $4,733.37万 | $8,605.12万 | 6.88% |
| 12 |
ENAEthena
|
$0.2092 | $0.2165 | $0.1974 | $4,012.19万 | $28.45亿 | 0.82% |
| 13 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,956.58万 | $311.67亿 | 0.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.53 | $1,317.05 | $1,253.65 | $2,878.12万 | $9,755.93万 | 2.28% |
| 15 |
PEPEPepe
|
$0.00000453 | $0.00000459 | $0.00000425 | $2,710.32万 | $18.51亿 | 5.84% |
| 16 |
HYPEHyperliquid
|
$81.19 | $81.94 | $77.17 | $2,595.36万 | $176.42亿 | 4.37% |
| 17 |
SUISui
|
$0.9292 | $0.9367 | $0.9011 | $2,522.19万 | $38.03亿 | 1.95% |
| 18 |
XAUTTether Gold
|
$4059.71 | $4,065.27 | $3,991.11 | $2,431.11万 | $32.82亿 | 1.04% |
| 19 |
NILNillion
|
$0.0921 | $0.13968 | $0.0874 | $2,353.85万 | $4,753.53万 | 3.64% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4474 | $0.4249 | $2,102.67万 | $16.24亿 | -0.30% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $2,077.02万 | $1.55亿 | 1.06% |
| 22 |
UNIUniswap
|
$7.085 | $7.21 | $6.94 | $2,045.21万 | $44.60亿 | -0.21% |
| 23 |
DOGE狗币
|
$0.07862 | $0.07899 | $0.07666 | $1,985.11万 | $122.15亿 | 1.73% |
| 24 |
PUMPPump.fun
|
$0.004342 | $0.004378 | $0.004092 | $1,979.54万 | $19.73亿 | 2.70% |
| 25 |
AAVEAave
|
$132.72 | $136.25 | $129.51 | $1,906.38万 | $20.46亿 | -1.78% |
| 26 |
QNTQuant
|
$200 | $213.00 | $196.53 | $1,809.65万 | $28.78亿 | -1.37% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.29 | $151.51 | $146.91 | $1,771.52万 | $1.69亿 | 0.87% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.13万 | $3,418.21万 | -0.03% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,668.32万 | $16.22亿 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9978 | $1,530.76万 | $3.02亿 | 0.07% |
| 31 |
HAEDALHaedal Protocol
|
$0.03016 | $0.03395 | $0.02108 | $1,501.45万 | $416.28万 | 39.05% |
| 32 |
LINKChainlink
|
$11.537 | $11.60 | $11.23 | $1,393.28万 | $87.68亿 | 1.72% |
| 33 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1833 | $0.1707 | $1,306.82万 | $4.17亿 | 4.37% |
| 34 |
HUMAHuma Finance
|
$0.02591 | $0.02866 | $0.02067 | $1,218.67万 | $4,674.17万 | 5.28% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.5 | $148.65 | $143.28 | $1,179.45万 | $2,820.24万 | 1.07% |
| 36 |
DASH达世币
|
$55.28 | $55.92 | $52.70 | $1,161.03万 | $6.97亿 | 4.20% |
| 37 |
ADA艾达币
|
$0.2055 | $0.2073 | $0.2013 | $1,028.28万 | $77.16亿 | 0.10% |
| 38 |
LTC莱特币
|
$57.01 | $57.17 | $55.72 | $997.64万 | $44.02亿 | 0.80% |
| 39 |
TAOBittensor
|
$254.2 | $256.20 | $245.70 | $974.94万 | $29.26亿 | 1.84% |
| 40 |
BCH比特现金
|
$292.2 | $294.90 | $277.30 | $944.52万 | $57.80亿 | 4.73% |
| 41 |
AVAXAvalanche
|
$8.93 | $8.99 | $8.66 | $926.15万 | $39.28亿 | 0.34% |
| 42 |
XLM恒星币
|
$0.1704 | $0.1715 | $0.1665 | $925.45万 | $59.54亿 | 1.49% |
| 43 |
BMTBubblemaps
|
$0.02832 | $0.03089 | $0.02685 | $890.30万 | $2,230.86万 | -0.04% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$927.49 | $936.51 | $906.06 | $890.23万 | $6,900.74万 | 1.84% |
| 45 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $880.84万 | $4,982.58万 | 3.55% |
| 46 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0809 | $880.21万 | $1,463.54万 | -5.75% |
| 47 |
INJInjective
|
$7.999 | $8.30 | $7.69 | $869.38万 | $8.19亿 | 0.10% |
| 48 |
BANKLorenzo Protocol
|
$0.0334 | $0.0336 | $0.0254 | $868.25万 | $1,991.38万 | 30.98% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
Brevis - 比特币
Pepe - 以太坊ETH价格
Quant - 比特币
Sui - BTC行情
狗币 - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 币种排行
艾达币 - 比特币
Artificial Inu - BTC行情
EUR - 数字货币市值
Animecoin - 加密货币行情
Nillion - 币种排行
Gitcoin - 数字货币市值
Gram - 比特币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Uniswap - 数字货币市值
Official Trump - 比特币
Celo - BTC行情
Quant - 币种排行
大零币 - 加密货币行情
Hedera - 数字货币市值
Solana - 加密货币行情
比特币
Hyperliquid - 比特币行情
Aave - 加密货币行情
Bittensor - 加密货币行情
Katana - 以太坊ETH价格
MegaETH - 比特币行情
牛来 - BTC行情
Caldera - 比特币
Avalanche - 比特币
PAX Gold - 加密货币行情
Solana - 比特币行情
牛来 - 以太坊ETH价格
达世币 - 比特币
莱特币 - 数字货币市值