Chainlink

LINK · 美元计价

$11.538

≈ ￥76.1508

0.66% ($0.08)

更新于 2026-10-29 00:15:04

24H 最高

$11.89

24H 最低

$11.44

今日开盘

$11.462

24H 成交量

$1,316.74万

流通市值

$88.61亿

24H 涨跌额

($0.08)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.93万	$1,367.02万	0.09%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$8.73万	$2,202.26万	0.65%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.13万	$1,245.71万	-4.28%
535	STRAXXertra	$0.01052	$0.01073	$0.01047	$16.32万	$2,331.29万	-1.22%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.04万	$703.89万	-2.40%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
406	DYMDymension	$0.01785	$0.01825	$0.01772	$32.92万	$1,222.11万	-1.44%
561	SUSHISushi	$0.2047	$0.2099	$0.2028	$14.26万	$5,879.48万	-0.49%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.77万	—	-0.92%
243	ONEONEchain	$0.001298	$0.001345	$0.001277	$71.38万	$1,932.69万	0.93%
267	SMCIBSMCIB	$34.78	$36.07	$34.72	$62.25万	—	-1.00%
101	AEROAerodrome Finance	$0.7064	$0.7162	$0.6916	$263.10万	$5.82亿	-0.07%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
591	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.57万	$1,134.46万	-1.83%
90	HOODBRobinhood (bStocks Tokenized S	$91.19	$96.71	$86.28	$376.38万	$626.89万	-5.38%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.40%
271	LUNCTerra Luna Classic	$0.00004508	$0.00004567	$0.00004462	$60.38万	$2.48亿	0.38%