Sui

SUI · 美元计价

$0.9065

≈ ￥5.9829

-3.06% (-$0.03)

更新于 2026-10-29 10:30:02

24H 最高

$0.965

24H 最低

$0.9056

今日开盘

$0.9351

24H 成交量

$3,612.38万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
673	BANANABanana Gun	$3.366	$3.49	$3.36	$5.87万	$1,385.72万	-1.84%
601	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.40万	$2,217.23万	-2.36%
372	ROBOFabric Protocol	$0.00551	$0.00598	$0.0055	$39.89万	$1,273.24万	-5.65%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
505	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.56万	$714.55万	-2.40%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
421	DYMDymension	$0.01735	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.36%
549	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.65万	$5,957.62万	-3.98%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
206	ONEONEchain	$0.001236	$0.001345	$0.001224	$97.31万	$1,944.00万	-4.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
115	AEROAerodrome Finance	$0.6696	$0.7162	$0.6693	$244.39万	$5.67亿	-4.53%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
552	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.36万	$1,152.13万	-3.94%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
532	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$18.75万	$403.05万	-1.74%