Haedal Protocol

HAEDAL · 美元计价

$0.02912

≈ ￥0.192192

30.70% ($0.01)

更新于 2026-10-28 13:30:02

24H 最高

$0.03395

24H 最低

$0.02214

今日开盘

$0.02228

24H 成交量

$2,071.13万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
653	BANANABanana Gun	$3.436	$3.44	$3.31	$6.77万	$1,353.50万	2.63%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.13万	$2,173.96万	1.96%
224	ROBOFabric Protocol	$0.00587	$0.00603	$0.00544	$80.14万	$1,240.70万	7.31%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.47万	$2,334.27万	0.19%
539	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.18万	$716.68万	0.97%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
405	DYMDymension	$0.01797	$0.01825	$0.01733	$33.43万	$1,205.99万	2.16%
549	SUSHISushi	$0.2078	$0.2099	$0.1983	$16.45万	$5,860.87万	4.11%
684	CRMBCRMB	$239.56	$248.49	$238.81	$2.13万	—	-3.50%
244	ONEONEchain	$0.001311	$0.001334	$0.001266	$73.88万	$5,738.00万	1.00%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
101	AEROAerodrome Finance	$0.6931	$0.714	$0.6638	$300.59万	$5.80亿	3.85%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$12.29万	$1,135.00万	2.48%
143	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$157.02万	$547.09万	-6.08%
543	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.83万	$395.65万	2.86%
306	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$52.65万	$2.47亿	2.03%