SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.85

≈ ￥949.41

-3.74% (-$5.59)

更新于 2026-10-29 02:10:01

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.44

24H 成交量

$2,781.68万

流通市值

$1.72亿

24H 涨跌额

(-$5.59)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.21万	$1,367.02万	0.98%
633	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.14万	$2,202.26万	2.39%
354	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$41.30万	$1,245.71万	-3.44%
541	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.26万	$2,331.29万	-0.94%
499	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.93万	$703.89万	-1.69%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
426	DYMDymension	$0.01783	$0.01825	$0.01771	$29.81万	$1,222.11万	0.28%
545	SUSHISushi	$0.2051	$0.2099	$0.2028	$15.86万	$5,879.48万	-1.20%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.77万	—	-0.36%
244	ONEONEchain	$0.00129	$0.001345	$0.001277	$72.21万	$1,932.69万	0.55%
267	SMCIBSMCIB	$34.79	$36.07	$34.72	$62.48万	—	-0.49%
107	AEROAerodrome Finance	$0.7012	$0.7162	$0.6916	$241.48万	$5.82亿	0.66%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
586	MAVMaverick Protocol	$0.00966	$0.00998	$0.00961	$12.38万	$1,134.46万	-1.43%
90	HOODBRobinhood (bStocks Tokenized S	$90.55	$96.36	$86.28	$380.71万	$626.89万	-5.48%
550	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.35万	$393.94万	-0.35%
269	LUNCTerra Luna Classic	$0.0000452	$0.00004567	$0.00004462	$60.44万	$2.48亿	0.98%