Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.32万	$1,353.50万	0.48%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$9.48万	$2,173.96万	1.52%
287	ROBOFabric Protocol	$0.00556	$0.00598	$0.00553	$56.83万	$1,240.70万	-5.44%
530	STRAXXertra	$0.01048	$0.01073	$0.01047	$17.27万	$2,334.27万	-0.57%
491	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.98万	$716.68万	-2.40%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
395	DYMDymension	$0.01782	$0.01825	$0.01772	$35.32万	$1,205.99万	-0.06%
561	SUSHISushi	$0.2037	$0.2099	$0.2028	$14.66万	$5,860.87万	0.05%
689	CRMBCRMB	$242.12	$244.46	$236.47	$1.84万	—	-0.45%
245	ONEONEchain	$0.001287	$0.001345	$0.001276	$73.28万	$5,738.00万	0.63%
185	SMCIBSMCIB	$34.96	$36.07	$34.64	$108.53万	—	0.92%
99	AEROAerodrome Finance	$0.6997	$0.7147	$0.6854	$284.01万	$5.80亿	2.00%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
608	MAVMaverick Protocol	$0.00969	$0.00998	$0.00967	$11.45万	$1,135.00万	-0.51%
89	HOODBRobinhood (bStocks Tokenized S	$92.19	$96.76	$86.28	$361.79万	$547.09万	-3.72%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$15.99万	$395.65万	-1.06%
271	LUNCTerra Luna Classic	$0.00004482	$0.00004567	$0.00004459	$62.20万	$2.47亿	0.13%