实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0297 38.79%
BANKLorenzo Protocol $0.0316 22.01%
OSMOOsmosis $0.0594 20.49%
REZRenzo $0.005246 13.23%
TUTTutorial $0.01948 12.34%
SOLVSolv Protocol $0.00489 11.90%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $172.71 10.67%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0999 -17.71%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.25%
BNB币安币市值$985.17亿 0.38%
XRPXRP (瑞波币) 市值$835.25亿 2.18%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.54%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 6.57%
HYPEHyperliquid 市值$176.42亿 4.01%

USDCUSDC 成交额$13.98亿 -0.03%
BTC比特币 成交额$10.63亿 1.02%
ETH以太坊 成交额$4.82亿 1.25%
ZEC大零币 成交额$1.54亿 6.57%
SOLSolana 成交额$1.33亿 0.54%
USD1USD1 成交额$1.17亿 0.01%
XRPXRP (瑞波币) 成交额$9,422.34万 2.18%
NEARNEAR Protocol 成交额$9,322.30万 4.18%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BMTBubblemaps	$0.02827	$0.03089	$0.02685	$870.49万	$2,230.86万	-4.40%
50	HBARHedera	$0.0761	$0.07759	$0.07532	$858.70万	$33.72亿	-1.54%
51	EUREUR	$1.1146	$1.12	$1.11	$850.29万	—	-0.44%
52	INTCBIntel (bStocks Tokenized Stock	$94.14	$94.66	$89.30	$822.00万	$5,869.14万	2.78%
53	GOOGLBAlphabet (bStocks Tokenized St	$322.24	$324.22	$314.82	$821.87万	$4,553.25万	1.17%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	MSTRBStrategy (bStocks Tokenized St	$141.24	$142.49	$138.61	$763.13万	$5,143.83万	0.50%
56	PAXGPAX Gold	$4068.59	$4,070.00	$4,003.51	$743.23万	$18.13亿	1.28%
57	TRUMPOfficial Trump	$1.707	$1.72	$1.66	$736.09万	$4.75亿	0.41%
58	ARBArbitrum	$0.1675	$0.1699	$0.1648	$702.39万	$11.59亿	-0.59%
59	REZRenzo	$0.005246	$0.005498	$0.004542	$699.75万	$4,684.52万	13.23%
60	ONDOOndo	$0.4213	$0.4215	$0.4032	$683.12万	$20.30亿	1.40%
61	CHIPUSD.AI	$0.05414	$0.0552	$0.04984	$663.10万	$1.08亿	6.22%
62	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.19	$662.38万	$34.43亿	1.74%
63	SYNSynapse	$0.17869	$0.20455	$0.17164	$642.36万	$3,963.52万	-1.55%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$218.37	$219.39	$214.84	$619.00万	$4,739.07万	0.68%
65	ZROLayerZero	$1.678	$1.72	$1.60	$574.75万	$6.74亿	3.33%
66	ZAMAZama	$0.07812	$0.07817	$0.07047	$543.83万	$1.92亿	8.65%
67	STRKStarknet	$0.04631	$0.04766	$0.04546	$540.18万	$3.50亿	-1.72%
68	INITInitia	$0.16568	$0.1987	$0.14911	$535.13万	$3,471.80万	5.47%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$12	$12.12	$11.12	$533.03万	$1,898.63万	6.57%
70	TIACelestia	$0.537	$0.5483	$0.498	$508.31万	$5.28亿	-1.59%
71	DOTPolkadot	$1.002	$1.02	$0.977	$495.02万	$16.92亿	-0.79%
72	NBISBNebius (bStocks Tokenized Stoc	$172.71	$172.85	$152.46	$494.61万	$1,347.71万	10.67%
73	FILFilecoin	$0.9087	$0.9169	$0.8813	$486.54万	$7.53亿	-0.38%
74	BEBBloom Energy (bStocks Tokenize	$220.02	$224.12	$202.17	$486.18万	$496.84万	5.59%
75	BREVBrevis	$0.0852	$0.0986	$0.077	$483.81万	$2,008.07万	6.77%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$9.1	$9.18	$8.34	$483.38万	$854.08万	6.18%
77	XPLPlasma	$0.07382	$0.07476	$0.0707	$462.44万	$3.51亿	1.35%
78	OSMOOsmosis	$0.0594	$0.0672	$0.0491	$461.48万	$4,182.40万	20.49%
79	ETHFIEther.fi	$0.6671	$0.677	$0.6392	$435.28万	$6.58亿	2.47%
80	PENGUPudgy Penguins	$0.007749	$0.007788	$0.007375	$425.61万	$4.79亿	2.83%
81	TSLABTesla (bStocks Tokenized Stock	$408.58	$409.00	$390.86	$403.11万	$2,768.22万	3.80%
82	GTCGitcoin	$0.2436	$0.24908	$0.22913	$401.11万	$2,127.72万	1.75%
83	APTAptos	$0.6976	$0.701	$0.674	$400.14万	$6.07亿	0.06%
84	ICPInternet Computer	$2.606	$2.64	$2.55	$395.79万	$14.43亿	-0.91%
85	牛来牛来 (Niu Lai)	$0.05882	$0.06126	$0.05346	$395.59万	$5,994.10万	8.48%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$386.45万	$3,832.60万	5.94%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	CAKEPancakeSwap	$2.069	$2.17	$2.04	$377.91万	$6.77亿	-2.50%
89	ASTERAster	$0.7114	$0.7152	$0.7027	$374.25万	$17.86亿	-0.18%
90	ANIMEAnimecoin	$0.00296	$0.00333	$0.00276	$370.30万	$1,542.78万	6.86%
91	SKYSky	$0.0655	$0.06789	$0.06403	$368.59万	$15.39亿	-3.39%
92	MEGAMegaETH	$0.04968	$0.052	$0.04478	$362.43万	$5,415.73万	5.86%
93	SOXSBDirexion Semiconductor Bear 3X	$42.61	$49.72	$42.00	$354.37万	$191.18万	-9.38%
94	TUTTutorial	$0.01948	$0.01996	$0.0171	$347.40万	$1,446.70万	12.34%
95	TREETree	$0.038	$0.0412	$0.0369	$344.01万	$591.05万	2.98%
96	PLUMEPlume	$0.01605	$0.01616	$0.01554	$323.35万	$1.08亿	0.38%