Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$175.81

≈ ￥1160.35

10.87% ($17.23)

更新于 2026-10-28 19:40:02

24H 最高

$177.43

24H 最低

$157.72

今日开盘

$158.58

24H 成交量

$403.08万

流通市值

$1,347.71万

24H 涨跌额

($17.23)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.39%
638	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.57万	$2,173.96万	3.06%
219	ROBOFabric Protocol	$0.00574	$0.00603	$0.0055	$84.52万	$1,240.70万	3.80%
548	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.47万	$2,334.27万	1.92%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.42万	$716.68万	0.00%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
396	DYMDymension	$0.01808	$0.01825	$0.0175	$34.75万	$1,205.99万	3.14%
568	SUSHISushi	$0.2072	$0.2099	$0.1996	$14.10万	$5,860.87万	3.29%
684	CRMBCRMB	$237.47	$247.78	$236.47	$2.03万	—	-3.41%
261	ONEONEchain	$0.001312	$0.001345	$0.001266	$66.05万	$5,738.00万	2.58%
284	SMCIBSMCIB	$35.74	$36.07	$33.32	$56.68万	—	7.07%
96	AEROAerodrome Finance	$0.7066	$0.7147	$0.6763	$302.81万	$5.80亿	4.19%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
607	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.82%
110	HOODBRobinhood (bStocks Tokenized S	$87.76	$96.76	$86.28	$243.45万	$547.09万	-6.80%
526	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.72万	$395.65万	2.14%
318	LUNCTerra Luna Classic	$0.00004552	$0.00004561	$0.00004436	$47.84万	$2.47亿	2.50%