Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.85

≈ ￥65.01

11.17% ($0.99)

更新于 2026-10-29 05:30:01

24H 最高

$10.62

24H 最低

$8.81

今日开盘

$8.86

24H 成交量

$584.75万

流通市值

$1,000.01万

24H 涨跌额

($0.99)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
673	BANANABanana Gun	$3.458	$3.49	$3.38	$5.37万	$1,367.02万	1.80%
631	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.16万	$2,202.26万	3.04%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.08万	$1,245.71万	-0.52%
567	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.73万	$2,331.29万	0.86%
488	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$22.43万	$703.89万	-0.73%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
415	DYMDymension	$0.01812	$0.01836	$0.01771	$32.23万	$1,222.11万	1.17%
549	SUSHISushi	$0.2093	$0.2126	$0.2028	$16.67万	$5,879.48万	1.45%
686	CRMBCRMB	$227.77	$244.37	$225.61	$2.72万	—	-5.25%
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$85.62万	$1,932.69万	1.86%
273	SMCIBSMCIB	$34.96	$36.14	$34.68	$66.20万	—	-0.23%
109	AEROAerodrome Finance	$0.6991	$0.7162	$0.692	$243.69万	$5.82亿	0.74%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
568	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.68万	$1,134.46万	-0.51%
93	HOODBRobinhood (bStocks Tokenized S	$89.97	$92.62	$86.28	$357.52万	$626.89万	0.59%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.70%
269	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.66万	$2.48亿	1.36%