Brevis

BREV · 美元计价

$0.0826

≈ ￥0.54516

-2.25% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0861

24H 最低

$0.0813

今日开盘

$0.0845

24H 成交量

$83.52万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
675	BANANABanana Gun	$3.449	$3.49	$3.38	$5.05万	$1,385.72万	1.23%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
371	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.41万	$1,273.24万	-1.38%
561	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.28万	$2,349.27万	0.76%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.11万	$714.55万	-0.24%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
427	DYMDymension	$0.018	$0.01836	$0.01771	$30.84万	$1,229.35万	-0.83%
531	SUSHISushi	$0.2076	$0.2126	$0.2028	$18.05万	$5,957.62万	0.34%
686	CRMBCRMB	$230.63	$244.37	$225.61	$3.12万	—	-4.08%
223	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.10万	$1,944.00万	0.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
262	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.68	$67.41万	$193.64万	-0.20%
111	AEROAerodrome Finance	$0.6948	$0.7162	$0.692	$240.05万	$5.67亿	-0.40%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
567	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.64万	$1,152.13万	-1.11%
94	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$348.77万	$625.94万	3.15%
535	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.93万	$403.05万	0.70%