XRP (瑞波币)

XRP · 美元计价

$1.3288

≈ ￥8.7701

2.40% ($0.03)

更新于 2026-10-28 13:10:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.2977

24H 成交量

$8,971.78万

流通市值

$835.25亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.01%
2	BTC比特币	$80977.26	$8.13万	$7.95万	$10.19亿	$2,711.35万	1.52%
3	ETH以太坊	$2355.1	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.82%
4	ZEC大零币	$1316.39	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.70%
5	SOLSolana	$102.02	$102.44	$99.16	$1.33亿	$594.71亿	1.95%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3288	$1.34	$1.29	$8,971.78万	$835.25亿	2.40%
8	NEARNEAR Protocol	$4.666	$4.81	$4.39	$8,916.52万	$59.72亿	5.52%
9	BNB币安币	$746.17	$754.29	$734.09	$8,102.40万	$985.17亿	1.20%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,696.06万	$18.51亿	10.14%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.24	$104.59	$87.69	$5,597.80万	$8,605.12万	14.08%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,791.57万	$26.12亿	-0.02%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,639.28万	$28.45亿	-1.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1359.93	$1,368.59	$1,253.65	$3,538.85万	$9,755.93万	7.16%
15	DOGE狗币	$0.07965	$0.0803	$0.07666	$3,132.82万	$122.15亿	2.72%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,072.38万	$311.67亿	0.76%
17	XAUTTether Gold	$4031.95	$4,068.68	$3,991.11	$2,824.83万	$32.82亿	0.56%
18	HYPEHyperliquid	$81.5	$82.14	$77.17	$2,643.77万	$176.42亿	5.00%
19	SUISui	$0.9364	$0.9459	$0.9011	$2,568.94万	$38.03亿	2.89%
20	NILNillion	$0.0834	$0.13968	$0.08229	$2,458.79万	$4,753.53万	-5.60%