Synapse

SYN · 美元计价

$0.17763

≈ ￥1.1724

-1.59% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.1805

24H 成交量

$126.51万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
675	BANANABanana Gun	$3.437	$3.49	$3.38	$4.91万	$1,385.72万	0.97%
623	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.85万	$2,217.23万	1.51%
372	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$39.38万	$1,273.24万	-3.09%
555	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.38万	$2,349.27万	0.29%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
428	DYMDymension	$0.01783	$0.01836	$0.01771	$30.56万	$1,229.35万	-1.22%
539	SUSHISushi	$0.2058	$0.2126	$0.2028	$17.34万	$5,957.62万	-0.63%
687	CRMBCRMB	$231.89	$244.37	$225.61	$3.14万	—	-3.52%
224	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.09万	$1,944.00万	-0.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
260	SMCIBSuper Micro Computer (bStocks	$35.03	$36.14	$34.68	$67.38万	$193.64万	-0.77%
111	AEROAerodrome Finance	$0.6869	$0.7162	$0.6869	$242.30万	$5.67亿	-1.48%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
568	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$15.54万	$1,152.13万	-1.92%
93	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$345.73万	$625.94万	3.16%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$403.05万	-0.35%