Sky

SKY · 美元计价

$0.06579

≈ ￥0.434214

1.17% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.06688

24H 最低

$0.06403

今日开盘

$0.06503

24H 成交量

$285.59万

流通市值

$15.39亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
663	BANANABanana Gun	$3.445	$3.45	$3.31	$5.80万	$1,353.50万	2.53%
612	WAXPWAX	$0.00476	$0.00478	$0.00454	$11.01万	$2,173.96万	3.48%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.57万	$1,240.70万	3.96%
579	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.28万	$2,334.27万	0.19%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.45万	$716.68万	1.47%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
399	DYMDymension	$0.01806	$0.01825	$0.01733	$34.70万	$1,205.99万	2.09%
542	SUSHISushi	$0.2068	$0.2099	$0.1983	$16.80万	$5,860.87万	3.14%
683	CRMBCRMB	$239.07	$248.01	$238.30	$2.17万	—	-3.61%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.19万	$5,738.00万	-1.21%
284	SMCIBSMCIB	$35.6	$35.77	$32.66	$56.90万	—	8.90%
99	AEROAerodrome Finance	$0.7009	$0.714	$0.6638	$290.21万	$5.80亿	4.08%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.34万	$1,135.00万	2.71%
139	HOODBRobinhood (bStocks Tokenized S	$86.9	$96.76	$86.30	$168.80万	$547.09万	-6.57%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.55万	$395.65万	2.49%
307	LUNCTerra Luna Classic	$0.0000453	$0.0000455	$0.00004393	$52.32万	$2.47亿	1.39%