Ondo

ONDO · 美元计价

$0.4161

≈ ￥2.7463

2.21% ($0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4071

24H 成交量

$673.06万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.89万	$1,353.50万	2.21%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.52%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.60万	$1,240.70万	4.15%
570	STRAXXertra	$0.01054	$0.01073	$0.01042	$14.99万	$2,334.27万	0.48%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.37万	$716.68万	1.22%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
398	DYMDymension	$0.01797	$0.01825	$0.01733	$34.40万	$1,205.99万	2.04%
542	SUSHISushi	$0.2063	$0.2099	$0.1983	$16.68万	$5,860.87万	3.15%
684	CRMBCRMB	$239.23	$248.33	$238.30	$2.20万	—	-3.65%
248	ONEONEchain	$0.001309	$0.001334	$0.001266	$73.14万	$5,738.00万	-1.13%
292	SMCIBSMCIB	$35.77	$35.77	$32.60	$56.33万	—	9.52%
99	AEROAerodrome Finance	$0.6971	$0.714	$0.6638	$298.85万	$5.80亿	4.76%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.33万	$1,135.00万	2.08%
141	HOODBRobinhood (bStocks Tokenized S	$87.37	$96.76	$86.83	$160.94万	$547.09万	-5.92%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.54万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.59万	$2.47亿	1.35%