Quant

QNT · 美元计价

$199.47

≈ ￥1316.5

-0.37% (-$0.74)

更新于 2026-10-29 04:50:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.21

24H 成交量

$1,292.93万

流通市值

$28.21亿

24H 涨跌额

(-$0.74)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
674	BANANABanana Gun	$3.449	$3.49	$3.38	$5.26万	$1,367.02万	1.74%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.04万	$2,202.26万	2.39%
357	ROBOFabric Protocol	$0.00567	$0.00598	$0.00553	$41.89万	$1,245.71万	-1.39%
567	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.75万	$2,331.29万	0.57%
492	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.96万	$703.89万	-0.73%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
416	DYMDymension	$0.01802	$0.01836	$0.01771	$31.93万	$1,222.11万	0.45%
546	SUSHISushi	$0.2085	$0.2126	$0.2028	$16.75万	$5,879.48万	0.97%
688	CRMBCRMB	$229.64	$244.37	$228.43	$2.28万	—	-4.64%
222	ONEONEchain	$0.001319	$0.001345	$0.001277	$83.84万	$1,932.69万	2.25%
270	SMCIBSMCIB	$34.96	$36.14	$34.68	$65.86万	—	-0.26%
108	AEROAerodrome Finance	$0.6974	$0.7162	$0.6916	$243.94万	$5.82亿	0.45%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
569	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.43万	$1,134.46万	-0.91%
92	HOODBRobinhood (bStocks Tokenized S	$89.96	$92.62	$86.28	$362.83万	$626.89万	-0.07%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.45万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004546	$0.000046	$0.00004462	$65.19万	$2.48亿	0.98%