Celo

CELO · 美元计价

$0.08103

≈ ￥0.534798

3.79% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.08426

24H 最低

$0.07676

今日开盘

$0.07807

24H 成交量

$1,008.23万

流通市值

$4,982.58万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.434	$3.45	$3.31	$5.95万	$1,353.50万	2.32%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	2.83%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
578	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.27万	$2,334.27万	1.05%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.53万	$716.68万	1.71%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
399	DYMDymension	$0.01807	$0.01825	$0.01733	$34.65万	$1,205.99万	2.09%
542	SUSHISushi	$0.2067	$0.2099	$0.1983	$16.83万	$5,860.87万	3.14%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.11万	—	-3.35%
253	ONEONEchain	$0.001307	$0.001331	$0.001266	$70.90万	$5,738.00万	-1.28%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.88万	—	8.94%
98	AEROAerodrome Finance	$0.7056	$0.714	$0.6638	$294.09万	$5.80亿	5.06%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
597	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.09万	$1,135.00万	2.81%
137	HOODBRobinhood (bStocks Tokenized S	$86.61	$96.76	$86.28	$171.38万	$547.09万	-7.05%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.44万	$395.65万	2.49%
306	LUNCTerra Luna Classic	$0.00004528	$0.0000455	$0.00004393	$51.65万	$2.47亿	1.23%