Bittensor

TAO · 美元计价

$259.9

≈ ￥1715.34

2.44% ($6.20)

更新于 2026-10-29 04:00:02

24H 最高

$259.90

24H 最低

$250.60

今日开盘

$253.7

24H 成交量

$1,136.36万

流通市值

$29.48亿

24H 涨跌额

($6.20)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
669	BANANABanana Gun	$3.47	$3.49	$3.38	$5.04万	$1,367.02万	2.21%
628	WAXPWAX	$0.00475	$0.00478	$0.00459	$9.73万	$2,202.26万	2.81%
359	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.46万	$1,245.71万	0.18%
542	STRAXXertra	$0.01061	$0.01073	$0.01047	$16.66万	$2,331.29万	-0.84%
495	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.89万	$703.89万	-0.48%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
420	DYMDymension	$0.01822	$0.01825	$0.01771	$30.16万	$1,222.11万	1.22%
557	SUSHISushi	$0.2103	$0.2104	$0.2028	$15.52万	$5,879.48万	1.79%
690	CRMBCRMB	$242.12	$244.37	$236.47	$1.70万	—	0.53%
243	ONEONEchain	$0.00132	$0.001345	$0.001277	$73.83万	$1,932.69万	2.48%
272	SMCIBSMCIB	$35.78	$36.07	$34.68	$63.19万	—	1.88%
105	AEROAerodrome Finance	$0.7091	$0.7162	$0.6916	$243.59万	$5.82亿	1.84%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
587	MAVMaverick Protocol	$0.00988	$0.00998	$0.00961	$13.49万	$1,134.46万	0.51%
90	HOODBRobinhood (bStocks Tokenized S	$91.59	$95.80	$86.28	$382.41万	$626.89万	-3.55%
537	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004579	$0.0000458	$0.00004462	$61.01万	$2.48亿	1.82%