艾达币

ADA · 美元计价

$0.205

≈ ￥1.353

0.44% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2041

24H 成交量

$1,029.98万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
655	BANANABanana Gun	$3.419	$3.49	$3.34	$6.43万	$1,353.50万	2.03%
635	WAXPWAX	$0.0047	$0.00478	$0.00456	$9.10万	$2,173.96万	2.17%
229	ROBOFabric Protocol	$0.00564	$0.00603	$0.00564	$80.86万	$1,240.70万	-0.53%
547	STRAXXertra	$0.01049	$0.01073	$0.01044	$15.80万	$2,334.27万	-0.10%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.22万	$716.68万	0.00%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
392	DYMDymension	$0.01795	$0.01825	$0.01766	$35.41万	$1,205.99万	1.47%
553	SUSHISushi	$0.2057	$0.2099	$0.2009	$15.01万	$5,860.87万	2.29%
684	CRMBCRMB	$237.41	$247.78	$236.47	$2.26万	—	-3.32%
255	ONEONEchain	$0.001309	$0.001345	$0.001266	$69.41万	$5,738.00万	1.79%
289	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.74万	—	5.88%
95	AEROAerodrome Finance	$0.7028	$0.7147	$0.6811	$305.99万	$5.80亿	3.13%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
605	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.37万	$1,135.00万	1.67%
103	HOODBRobinhood (bStocks Tokenized S	$88.94	$96.76	$86.28	$270.00万	$547.09万	-6.44%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.37万	$395.65万	1.79%
307	LUNCTerra Luna Classic	$0.00004543	$0.00004567	$0.00004444	$50.74万	$2.47亿	1.77%