ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

0.40% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.00507

24H 最低

$0.00495

今日开盘

$0.00496

24H 成交量

$15.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
657	BANANABanana Gun	$3.425	$3.49	$3.34	$6.39万	$1,353.50万	2.21%
635	WAXPWAX	$0.0047	$0.00478	$0.00456	$9.17万	$2,173.96万	2.40%
227	ROBOFabric Protocol	$0.00564	$0.00603	$0.00563	$82.81万	$1,240.70万	0.00%
548	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.69万	$2,334.27万	0.19%
532	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.21万	$716.68万	0.24%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
393	DYMDymension	$0.01794	$0.01825	$0.01764	$35.50万	$1,205.99万	1.64%
556	SUSHISushi	$0.2058	$0.2099	$0.2007	$15.04万	$5,860.87万	2.54%
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
255	ONEONEchain	$0.001306	$0.001345	$0.001266	$68.93万	$5,738.00万	1.87%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	6.10%
95	AEROAerodrome Finance	$0.7028	$0.7147	$0.6811	$305.99万	$5.80亿	3.13%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
609	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.32万	$1,135.00万	1.88%
103	HOODBRobinhood (bStocks Tokenized S	$88.94	$96.76	$86.28	$270.00万	$547.09万	-6.44%
531	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.35万	$395.65万	1.79%
307	LUNCTerra Luna Classic	$0.00004543	$0.00004567	$0.00004444	$50.70万	$2.47亿	1.93%