Aevo

AEVO · 美元计价

$0.02184

≈ ￥0.144144

-1.71% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02222

24H 成交量

$9.21万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
673	BANANABanana Gun	$3.38	$3.49	$3.35	$5.81万	$1,385.72万	-1.43%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
370	ROBOFabric Protocol	$0.00549	$0.0059	$0.00539	$39.73万	$1,273.24万	-6.95%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.53万	$2,349.27万	0.00%
493	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.53万	$714.55万	-2.66%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$29.65万	$1,229.35万	-3.22%
549	SUSHISushi	$0.2005	$0.2126	$0.1987	$18.14万	$5,957.62万	-3.33%
685	CRMBCRMB	$232.18	$244.37	$225.61	$3.24万	—	-3.16%
188	ONEONEchain	$0.001205	$0.001345	$0.001193	$117.03万	$1,944.00万	-7.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
272	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.74万	$193.64万	-2.42%
120	AEROAerodrome Finance	$0.6725	$0.7162	$0.666	$233.19万	$5.67亿	-3.49%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.80万	$1,152.13万	-4.14%
104	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$303.00万	$625.94万	2.96%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%