Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

2.13% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.1802

24H 最低

$0.1732

今日开盘

$0.174

24H 成交量

$16.15万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
654	BANANABanana Gun	$3.421	$3.49	$3.38	$6.09万	$1,353.50万	0.47%
637	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.79万	$2,173.96万	1.08%
315	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$49.27万	$1,240.70万	-4.09%
530	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.97万	$2,334.27万	-0.10%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.91万	$716.68万	-2.40%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
396	DYMDymension	$0.01798	$0.01825	$0.01772	$34.53万	$1,205.99万	0.45%
558	SUSHISushi	$0.2055	$0.2099	$0.2028	$14.62万	$5,860.87万	0.10%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.76万	—	-1.05%
244	ONEONEchain	$0.001305	$0.001345	$0.001277	$73.27万	$5,738.00万	0.93%
268	SMCIBSMCIB	$34.8	$36.07	$34.73	$62.68万	—	-0.74%
99	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$277.95万	$5.80亿	1.46%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
613	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.95万	$1,135.00万	-0.92%
89	HOODBRobinhood (bStocks Tokenized S	$92.18	$96.76	$86.28	$372.95万	$547.09万	-4.22%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.93万	$395.65万	-1.75%
273	LUNCTerra Luna Classic	$0.00004517	$0.00004567	$0.00004462	$60.68万	$2.47亿	0.40%