Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
676	BANANABanana Gun	$3.451	$3.49	$3.38	$4.96万	$1,385.72万	1.20%
624	WAXPWAX	$0.00472	$0.00478	$0.00463	$10.80万	$2,217.23万	1.94%
372	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$39.31万	$1,273.24万	-2.58%
556	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.42万	$2,349.27万	-0.19%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
429	DYMDymension	$0.0179	$0.01836	$0.01771	$30.62万	$1,229.35万	-1.27%
541	SUSHISushi	$0.2062	$0.2126	$0.2028	$17.38万	$5,957.62万	-0.34%
686	CRMBCRMB	$231.15	$244.37	$225.61	$3.13万	—	-3.86%
223	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.49万	$1,944.00万	-0.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
261	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.42万	$193.64万	-0.48%
111	AEROAerodrome Finance	$0.6897	$0.7162	$0.6895	$242.53万	$5.67亿	-1.12%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
568	MAVMaverick Protocol	$0.00974	$0.00998	$0.00961	$15.58万	$1,152.13万	-1.82%
93	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.51万	$625.94万	3.10%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.97万	$403.05万	0.35%