Advanced Micro Devices (bStock

AMDB · 美元计价

$571.24

≈ ￥3770.18

8.05% ($42.54)

更新于 2026-10-28 16:10:02

24H 最高

$572.74

24H 最低

$528.54

今日开盘

$528.7

24H 成交量

$296.08万

流通市值

$1,259.97万

24H 涨跌额

($42.54)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.439	$3.45	$3.31	$5.82万	$1,353.50万	2.47%
609	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.22万	$2,173.96万	3.05%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.76万	$1,240.70万	3.95%
578	STRAXXertra	$0.01059	$0.01073	$0.01042	$14.26万	$2,334.27万	1.15%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.54万	$716.68万	1.71%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.64万	$1,205.99万	1.98%
542	SUSHISushi	$0.2066	$0.2099	$0.1983	$16.83万	$5,860.87万	2.99%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.13万	—	-3.42%
251	ONEONEchain	$0.001313	$0.001331	$0.001266	$71.47万	$5,738.00万	-0.76%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.87万	—	8.71%
99	AEROAerodrome Finance	$0.7036	$0.714	$0.6638	$292.19万	$5.80亿	4.73%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
597	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.50%
137	HOODBRobinhood (bStocks Tokenized S	$86.57	$96.76	$86.28	$170.48万	$547.09万	-7.01%
517	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.47万	$395.65万	2.85%
307	LUNCTerra Luna Classic	$0.00004533	$0.0000455	$0.00004393	$51.77万	$2.47亿	1.34%