Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.74% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00406

24H 成交量

$21.91万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.52万	$1,353.50万	1.73%
620	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.76万	$2,173.96万	1.74%
232	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$77.79万	$1,240.70万	4.65%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.49万	$2,334.27万	0.00%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.03万	$716.68万	1.47%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
409	DYMDymension	$0.01793	$0.01825	$0.01733	$33.49万	$1,205.99万	1.30%
548	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.46万	$5,860.87万	3.19%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
239	ONEONEchain	$0.001306	$0.001334	$0.001266	$75.48万	$5,738.00万	0.15%
288	SMCIBSMCIB	$35.56	$35.75	$32.59	$56.46万	—	8.45%
101	AEROAerodrome Finance	$0.6934	$0.714	$0.6638	$299.85万	$5.80亿	3.46%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%
143	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$158.50万	$547.09万	-6.51%
541	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.76万	$395.65万	2.86%
304	LUNCTerra Luna Classic	$0.00004525	$0.0000455	$0.00004393	$52.62万	$2.47亿	1.39%