ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

2.33% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.12

24H 成交量

$48.88万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
654	BANANABanana Gun	$3.446	$3.49	$3.33	$6.32万	$1,353.50万	3.14%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.53万	$2,173.96万	2.84%
220	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$84.50万	$1,240.70万	3.81%
547	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.62万	$2,334.27万	1.05%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.21万	$716.68万	-0.24%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
393	DYMDymension	$0.01803	$0.01825	$0.01746	$35.25万	$1,205.99万	3.27%
567	SUSHISushi	$0.2068	$0.2099	$0.1996	$14.01万	$5,860.87万	3.04%
684	CRMBCRMB	$237.17	$247.78	$236.47	$2.02万	—	-3.13%
262	ONEONEchain	$0.00132	$0.001345	$0.001266	$64.97万	$5,738.00万	2.41%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.72万	—	7.31%
95	AEROAerodrome Finance	$0.7003	$0.7147	$0.6763	$304.47万	$5.80亿	3.15%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.28万	$1,135.00万	2.50%
113	HOODBRobinhood (bStocks Tokenized S	$86.85	$96.76	$86.28	$236.25万	$547.09万	-7.80%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.78万	$395.65万	2.14%
319	LUNCTerra Luna Classic	$0.00004546	$0.00004561	$0.00004431	$48.41万	$2.47亿	2.36%