Arweave

AR · 美元计价

$3.556

≈ ￥23.4696

0.85% ($0.03)

更新于 2026-10-29 06:25:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.526

24H 成交量

$112.87万

流通市值

$2.29亿

24H 涨跌额

($0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
672	BANANABanana Gun	$3.44	$3.49	$3.38	$5.62万	$1,367.02万	1.24%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.43万	$2,202.26万	2.38%
362	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.67万	$1,245.71万	-0.87%
561	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.01万	$2,331.29万	-0.09%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.64万	$703.89万	-0.72%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
419	DYMDymension	$0.018	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.17%
546	SUSHISushi	$0.2083	$0.2126	$0.2028	$16.76万	$5,879.48万	0.73%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
224	ONEONEchain	$0.001308	$0.001345	$0.001277	$83.90万	$1,932.69万	0.62%
271	SMCIBSMCIB	$34.99	$36.14	$34.68	$66.59万	—	-0.31%
112	AEROAerodrome Finance	$0.6972	$0.7162	$0.692	$241.75万	$5.82亿	0.24%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.29万	$1,134.46万	-0.81%
94	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.62	$86.28	$347.47万	$626.89万	2.77%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.02万	$2.48亿	1.16%