AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
666	BANANABanana Gun	$3.435	$3.49	$3.38	$5.19万	$1,367.02万	0.97%
631	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.46万	$2,202.26万	1.94%
352	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.51万	$1,245.71万	-2.59%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.44万	$2,331.29万	-1.22%
495	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.42万	$703.89万	-0.97%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
425	DYMDymension	$0.018	$0.01825	$0.01771	$30.42万	$1,222.11万	0.50%
549	SUSHISushi	$0.2079	$0.2099	$0.2028	$15.58万	$5,879.48万	0.19%
690	CRMBCRMB	$241.47	$244.37	$236.47	$1.71万	—	0.04%
249	ONEONEchain	$0.0013	$0.001345	$0.001277	$70.48万	$1,932.69万	1.09%
271	SMCIBSMCIB	$35.18	$36.07	$34.68	$62.67万	—	0.26%
108	AEROAerodrome Finance	$0.7055	$0.7162	$0.6916	$239.49万	$5.82亿	0.94%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
589	MAVMaverick Protocol	$0.00972	$0.00998	$0.00961	$12.80万	$1,134.46万	-1.22%
89	HOODBRobinhood (bStocks Tokenized S	$91.34	$96.18	$86.28	$382.08万	$626.89万	-4.92%
544	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.17万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004565	$0.00004577	$0.00004462	$61.34万	$2.48亿	1.56%