Veranta

AVNT · 美元计价

$0.1068

≈ ￥0.70488

-1.57% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1085

24H 成交量

$36.39万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
662	BANANABanana Gun	$3.412	$3.49	$3.38	$5.40万	$1,367.02万	0.56%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.92万	$2,202.26万	1.51%
351	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$41.48万	$1,245.71万	-3.11%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.21%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.73万	$703.89万	-1.93%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
426	DYMDymension	$0.01785	$0.01825	$0.01772	$29.38万	$1,222.11万	0.23%
560	SUSHISushi	$0.2059	$0.2099	$0.2028	$14.31万	$5,879.48万	0.15%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.74万	—	-0.85%
243	ONEONEchain	$0.001284	$0.001345	$0.001278	$72.30万	$1,932.69万	0.31%
266	SMCIBSMCIB	$34.95	$36.07	$34.72	$62.33万	—	-0.57%
108	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$238.46万	$5.82亿	-0.88%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
588	MAVMaverick Protocol	$0.00969	$0.00998	$0.00961	$12.10万	$1,134.46万	-1.42%
89	HOODBRobinhood (bStocks Tokenized S	$90.8	$96.48	$86.28	$378.09万	$626.89万	-5.70%
544	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.58万	$393.94万	-1.05%
269	LUNCTerra Luna Classic	$0.00004512	$0.00004567	$0.00004462	$60.41万	$2.48亿	0.85%