Bio Protocol

BIO · 美元计价

$0.02301

≈ ￥0.151866

2.00% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.02331

24H 最低

$0.02221

今日开盘

$0.02256

24H 成交量

$54.19万

流通市值

$4,838.23万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
674	BANANABanana Gun	$3.466	$3.49	$3.38	$5.23万	$1,367.02万	2.15%
633	WAXPWAX	$0.00474	$0.00478	$0.0046	$10.04万	$2,202.26万	2.82%
363	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.09万	$1,245.71万	-0.52%
565	STRAXXertra	$0.01066	$0.01069	$0.01047	$15.86万	$2,331.29万	0.66%
489	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.13万	$703.89万	0.24%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
416	DYMDymension	$0.01815	$0.01836	$0.01771	$32.05万	$1,222.11万	1.23%
545	SUSHISushi	$0.2097	$0.2126	$0.2028	$16.85万	$5,879.48万	1.65%
686	CRMBCRMB	$227.81	$244.37	$226.26	$2.66万	—	-5.21%
222	ONEONEchain	$0.001324	$0.001345	$0.001277	$84.93万	$1,932.69万	2.32%
272	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.17万	—	-0.20%
109	AEROAerodrome Finance	$0.701	$0.7162	$0.6916	$244.24万	$5.82亿	0.98%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
570	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.53万	$1,134.46万	-0.51%
92	HOODBRobinhood (bStocks Tokenized S	$90.44	$92.62	$86.28	$359.99万	$626.89万	0.13%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%
270	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.00004462	$66.58万	$2.48亿	1.22%