BitMine Immersion Technologies

BMNRB · 美元计价

$20.24

≈ ￥133.584

-6.81% (-$1.48)

更新于 2026-10-30 22:30:02

24H 最高

$22.39

24H 最低

$19.81

今日开盘

$21.72

24H 成交量

$221.17万

流通市值

$1,060.44万

24H 涨跌额

(-$1.48)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
603	BANANABanana Gun	$3.178	$3.47	$3.06	$19.90万	$1,387.48万	-6.58%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.78万	$2,178.91万	-6.74%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.93万	$1,257.30万	-8.86%
355	STRAXXertra	$0.01011	$0.01149	$0.00989	$73.28万	$2,370.11万	-4.71%
399	PSGParis Saint-Germain Fan Token	$0.375	$0.41	$0.362	$61.43万	$702.10万	-6.72%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
360	DYMDymension	$0.01572	$0.01792	$0.01484	$71.95万	$1,207.73万	-9.45%
353	SUSHISushi	$0.1907	$0.2109	$0.1786	$73.57万	$6,007.86万	-6.66%
691	CRMBCRMB	$231.25	$234.77	$227.84	$2.97万	—	0.01%
268	ONEONEchain	$0.001181	$0.00132	$0.001123	$110.25万	$1,933.24万	-6.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
626	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.06	$17.20万	$193.64万	-9.00%
113	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$469.26万	$5.72亿	-9.99%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$44.52万	$1,125.26万	-7.99%
273	HOODBRobinhood (bStocks Tokenized S	$83.94	$92.49	$82.27	$106.92万	$610.71万	-7.97%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.26万	$399.36万	-3.58%