BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 14:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
657	BANANABanana Gun	$3.425	$3.44	$3.31	$6.26万	$1,353.50万	1.94%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.84万	$2,173.96万	1.52%
234	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.05万	$1,240.70万	5.02%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.71万	$2,334.27万	0.86%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.31万	$716.68万	1.47%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
406	DYMDymension	$0.01807	$0.01825	$0.01733	$33.84万	$1,205.99万	2.32%
545	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.53万	$5,860.87万	3.90%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.18万	—	-3.85%
240	ONEONEchain	$0.00131	$0.001334	$0.001266	$75.56万	$5,738.00万	-0.38%
288	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.51万	—	8.95%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.86万	$5.80亿	4.34%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.11万	$1,135.00万	2.49%
142	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.83	$160.11万	$547.09万	-6.28%
525	CITYManchester City Fan Token	$0.291	$0.292	$0.279	$18.10万	$395.65万	3.93%
308	LUNCTerra Luna Classic	$0.00004527	$0.0000455	$0.00004393	$51.95万	$2.47亿	1.55%