Chainbase

C · 美元计价

$0.0805

≈ ￥0.5313

0.37% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0802

24H 成交量

$15.62万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
670	BANANABanana Gun	$3.453	$3.49	$3.38	$4.94万	$1,367.02万	1.77%
630	WAXPWAX	$0.00473	$0.00478	$0.00459	$9.53万	$2,202.26万	2.16%
358	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.70万	$1,245.71万	-1.91%
540	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.55万	$2,331.29万	-0.85%
495	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.77万	$703.89万	-0.48%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
427	DYMDymension	$0.01803	$0.01825	$0.01771	$29.45万	$1,222.11万	0.00%
560	SUSHISushi	$0.2086	$0.2099	$0.2028	$15.10万	$5,879.48万	0.63%
690	CRMBCRMB	$241.24	$244.37	$236.47	$1.70万	—	-0.11%
247	ONEONEchain	$0.001309	$0.001345	$0.001277	$71.69万	$1,932.69万	1.95%
272	SMCIBSMCIB	$35.25	$36.07	$34.68	$63.06万	—	0.17%
107	AEROAerodrome Finance	$0.7064	$0.7162	$0.6916	$238.53万	$5.82亿	1.44%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.69万	$1,134.46万	-0.81%
88	HOODBRobinhood (bStocks Tokenized S	$91.44	$95.80	$86.28	$383.82万	$626.89万	-4.14%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.80万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.00004567	$0.00004577	$0.00004462	$60.76万	$2.48亿	1.76%