Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.89

≈ ￥1438.07

-10.68% (-$26.06)

更新于 2026-10-30 21:05:03

24H 最高

$246.59

24H 最低

$215.49

今日开盘

$243.95

24H 成交量

$61.33万

流通市值

$959.43万

24H 涨跌额

(-$26.06)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	BANANABanana Gun	$3.198	$3.47	$3.06	$19.44万	$1,387.48万	-5.75%
569	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.97万	$2,178.91万	-6.30%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$83.01万	$1,257.30万	-8.89%
345	STRAXXertra	$0.01008	$0.01149	$0.00989	$75.21万	$2,370.11万	-4.91%
412	PSGParis Saint-Germain Fan Token	$0.387	$0.41	$0.362	$58.78万	$702.10万	-4.44%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
360	DYMDymension	$0.01591	$0.01792	$0.01484	$71.29万	$1,207.73万	-8.46%
359	SUSHISushi	$0.1911	$0.2109	$0.1786	$71.54万	$6,007.86万	-6.46%
689	CRMBCRMB	$229.98	$233.88	$225.55	$3.02万	—	-0.02%
267	ONEONEchain	$0.001188	$0.00132	$0.001123	$110.21万	$1,933.24万	-6.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
628	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.21	$16.53万	$193.64万	-8.17%
107	AEROAerodrome Finance	$0.6174	$0.7118	$0.5957	$499.11万	$5.72亿	-10.14%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
522	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
476	MAVMaverick Protocol	$0.0088	$0.00967	$0.00838	$44.36万	$1,125.26万	-7.56%
275	HOODBRobinhood (bStocks Tokenized S	$85.76	$92.49	$85.26	$105.74万	$610.71万	-4.62%
527	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.56万	$399.36万	-2.87%