Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.95

≈ ￥1049.07

-0.14% (-$0.22)

更新于 2026-10-28 14:45:01

24H 最高

$162.68

24H 最低

$158.00

今日开盘

$159.17

24H 成交量

$125.74万

流通市值

$1,975.74万

24H 涨跌额

(-$0.22)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.13万	$1,353.50万	2.15%
614	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.91万	$2,173.96万	1.52%
238	ROBOFabric Protocol	$0.00582	$0.00603	$0.00544	$75.88万	$1,240.70万	5.82%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.72万	$2,334.27万	0.29%
537	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$17.44万	$716.68万	1.71%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
404	DYMDymension	$0.01803	$0.01825	$0.01733	$33.90万	$1,205.99万	2.15%
544	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.63万	$5,860.87万	3.65%
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
241	ONEONEchain	$0.001312	$0.001334	$0.001266	$75.03万	$5,738.00万	-0.38%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	8.92%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.55万	$5.80亿	4.36%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
597	MAVMaverick Protocol	$0.00985	$0.00998	$0.00946	$12.18万	$1,135.00万	2.29%
141	HOODBRobinhood (bStocks Tokenized S	$87.24	$96.76	$86.83	$160.43万	$547.09万	-6.18%
525	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.58%
305	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.44万	$2.47亿	1.50%