Curve DAO

CRV · 美元计价

$0.3295

≈ ￥2.1747

-3.51% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.3456

24H 最低

$0.3293

今日开盘

$0.3415

24H 成交量

$178.91万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
675	BANANABanana Gun	$3.421	$3.49	$3.38	$4.93万	$1,385.72万	-0.26%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.04万	$2,217.23万	0.86%
379	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$38.48万	$1,273.24万	-4.43%
526	STRAXXertra	$0.01078	$0.01087	$0.01047	$18.42万	$2,349.27万	2.08%
502	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.26万	$714.55万	-0.97%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
427	DYMDymension	$0.01772	$0.01836	$0.01771	$30.59万	$1,229.35万	-2.10%
544	SUSHISushi	$0.2048	$0.2126	$0.2028	$17.27万	$5,957.62万	-2.01%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
216	ONEONEchain	$0.001273	$0.001345	$0.001271	$87.82万	$1,944.00万	-1.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
260	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.68	$67.57万	$193.64万	-1.41%
111	AEROAerodrome Finance	$0.6814	$0.7162	$0.6807	$243.22万	$5.67亿	-2.66%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
551	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$16.82万	$1,152.13万	-2.92%
97	HOODBRobinhood (bStocks Tokenized S	$89.68	$92.62	$86.28	$327.57万	$625.94万	2.32%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.90万	$403.05万	-0.70%