CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.35万	$1,353.50万	1.73%
632	WAXPWAX	$0.00467	$0.00478	$0.00458	$9.41万	$2,173.96万	1.74%
238	ROBOFabric Protocol	$0.00556	$0.00603	$0.00556	$76.46万	$1,240.70万	-3.47%
530	STRAXXertra	$0.01055	$0.01073	$0.01044	$17.53万	$2,334.27万	0.67%
511	PSGParis Saint-Germain Fan Token	$0.405	$0.419	$0.405	$18.79万	$716.68万	-2.17%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
396	DYMDymension	$0.01783	$0.01825	$0.01766	$35.23万	$1,205.99万	0.51%
551	SUSHISushi	$0.2039	$0.2099	$0.201	$15.21万	$5,860.87万	1.19%
688	CRMBCRMB	$244.17	$245.12	$236.47	$1.85万	—	-0.09%
253	ONEONEchain	$0.001291	$0.001345	$0.001272	$71.59万	$5,738.00万	1.33%
278	SMCIBSMCIB	$35.22	$36.07	$33.71	$58.88万	—	4.02%
100	AEROAerodrome Finance	$0.6973	$0.7147	$0.6847	$288.72万	$5.80亿	1.23%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.64万	$1,135.00万	0.83%
90	HOODBRobinhood (bStocks Tokenized S	$90.86	$96.76	$86.28	$351.63万	$547.09万	-4.46%
537	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.81万	$395.65万	-0.36%
273	LUNCTerra Luna Classic	$0.00004487	$0.00004567	$0.00004451	$60.66万	$2.47亿	0.63%