Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.44万	$2,173.96万	3.74%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.75%
546	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.85万	$2,334.27万	1.15%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.71万	$716.68万	0.98%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
400	DYMDymension	$0.01812	$0.01825	$0.01733	$34.52万	$1,205.99万	4.38%
543	SUSHISushi	$0.2073	$0.2099	$0.1992	$16.01万	$5,860.87万	3.96%
684	CRMBCRMB	$238.59	$247.78	$238.09	$2.02万	—	-2.97%
236	ONEONEchain	$0.001324	$0.001345	$0.001266	$77.26万	$5,738.00万	2.08%
284	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
94	AEROAerodrome Finance	$0.7024	$0.7147	$0.6678	$324.24万	$5.80亿	5.13%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
610	MAVMaverick Protocol	$0.0099	$0.00998	$0.00953	$11.22万	$1,135.00万	3.77%
123	HOODBRobinhood (bStocks Tokenized S	$87.48	$96.76	$86.28	$208.63万	$547.09万	-5.99%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.32万	$395.65万	2.14%
313	LUNCTerra Luna Classic	$0.00004547	$0.00004555	$0.00004405	$48.89万	$2.47亿	3.15%