极特币

DGB · 美元计价

$0.00332

≈ ￥0.021912

-1.78% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00345

24H 最低

$0.00326

今日开盘

$0.00338

24H 成交量

$10.37万

流通市值

$6,276.30万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
673	BANANABanana Gun	$3.363	$3.49	$3.35	$6.05万	$1,385.72万	-2.07%
598	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.89万	$2,217.23万	-2.15%
367	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.76万	$1,273.24万	-5.83%
519	STRAXXertra	$0.01048	$0.01087	$0.01045	$20.55万	$2,349.27万	-0.76%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.75万	$714.55万	-2.16%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
435	DYMDymension	$0.01735	$0.01836	$0.01728	$30.32万	$1,229.35万	-4.04%
553	SUSHISushi	$0.2005	$0.2126	$0.199	$17.63万	$5,957.62万	-3.84%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
205	ONEONEchain	$0.001229	$0.001345	$0.001219	$98.38万	$1,944.00万	-5.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
274	SMCIBSuper Micro Computer (bStocks	$34.49	$36.14	$34.36	$67.61万	$193.64万	-2.79%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
555	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.43万	$1,152.13万	-4.42%
102	HOODBRobinhood (bStocks Tokenized S	$89.32	$92.62	$86.28	$327.18万	$625.94万	1.89%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%