iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.3

≈ ￥1077.78

4.90% ($7.62)

更新于 2026-10-28 21:30:03

24H 最高

$164.35

24H 最低

$154.95

今日开盘

$155.68

24H 成交量

$292.75万

流通市值

$1,002.43万

24H 涨跌额

($7.62)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.414	$3.49	$3.34	$6.30万	$1,353.50万	2.03%
634	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.93万	$2,173.96万	2.41%
232	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$77.96万	$1,240.70万	-1.57%
535	STRAXXertra	$0.01059	$0.01073	$0.01044	$16.93万	$2,334.27万	1.05%
528	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.408	$17.57万	$716.68万	-0.97%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
401	DYMDymension	$0.01789	$0.01825	$0.01766	$34.90万	$1,205.99万	0.96%
551	SUSHISushi	$0.2046	$0.2099	$0.2009	$15.14万	$5,860.87万	1.49%
687	CRMBCRMB	$237.78	$247.78	$236.47	$2.16万	—	-3.09%
256	ONEONEchain	$0.001293	$0.001345	$0.001266	$70.87万	$5,738.00万	1.49%
284	SMCIBSMCIB	$35.42	$36.07	$33.38	$57.96万	—	6.11%
99	AEROAerodrome Finance	$0.6966	$0.7147	$0.6847	$289.56万	$5.80亿	0.99%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
603	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.58万	$1,135.00万	1.56%
97	HOODBRobinhood (bStocks Tokenized S	$90.12	$96.76	$86.28	$295.18万	$547.09万	-6.15%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.18万	$395.65万	0.36%
283	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004444	$58.66万	$2.47亿	0.96%