FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
602	BANANABanana Gun	$3.175	$3.47	$3.06	$19.81万	$1,387.48万	-6.56%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.77万	$2,178.91万	-6.74%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.19万	$1,257.30万	-8.20%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.48万	$2,370.11万	-4.63%
397	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$61.96万	$702.10万	-6.93%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
357	DYMDymension	$0.01572	$0.01792	$0.01484	$72.12万	$1,207.73万	-9.45%
353	SUSHISushi	$0.1902	$0.2109	$0.1786	$73.29万	$6,007.86万	-6.67%
690	CRMBCRMB	$233.21	$234.77	$227.84	$2.97万	—	0.26%
269	ONEONEchain	$0.001183	$0.00132	$0.001123	$110.42万	$1,933.24万	-6.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
627	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.06	$16.67万	$193.64万	-7.13%
112	AEROAerodrome Finance	$0.619	$0.7118	$0.5957	$472.47万	$5.72亿	-10.04%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$44.42万	$1,125.26万	-7.58%
276	HOODBRobinhood (bStocks Tokenized S	$83.85	$92.49	$82.27	$105.69万	$610.71万	-7.78%
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.31万	$399.36万	-2.52%