Golem

GLM · 美元计价

$0.1103

≈ ￥0.72798

1.85% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1083

24H 成交量

$11.83万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
653	BANANABanana Gun	$3.436	$3.44	$3.31	$6.79万	$1,353.50万	2.48%
614	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.13万	$2,173.96万	2.18%
223	ROBOFabric Protocol	$0.00589	$0.00603	$0.00544	$80.13万	$1,240.70万	7.29%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.47万	$2,334.27万	0.19%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.18万	$716.68万	1.22%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
407	DYMDymension	$0.01799	$0.01825	$0.01733	$33.30万	$1,205.99万	2.10%
548	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.50万	$5,860.87万	4.00%
684	CRMBCRMB	$239.56	$248.49	$238.81	$2.15万	—	-3.31%
244	ONEONEchain	$0.00131	$0.001334	$0.001266	$73.89万	$5,738.00万	0.85%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
101	AEROAerodrome Finance	$0.6962	$0.714	$0.6638	$299.98万	$5.80亿	4.21%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$12.32万	$1,135.00万	2.38%
143	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.83	$156.90万	$547.09万	-6.17%
542	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.89万	$395.65万	2.49%
306	LUNCTerra Luna Classic	$0.00004539	$0.0000455	$0.00004393	$52.78万	$2.47亿	2.00%