The Graph

GRT · 美元计价

$0.02236

≈ ￥0.147576

-0.58% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.02289

24H 最低

$0.0221

今日开盘

$0.02249

24H 成交量

$55.09万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.96万	$1,367.02万	0.21%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.75万	$2,202.26万	0.86%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.45万	$1,245.71万	-3.95%
536	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.37万	$2,331.29万	-0.75%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.04万	$703.89万	-2.87%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
396	DYMDymension	$0.01786	$0.01825	$0.01772	$34.29万	$1,222.11万	-0.39%
560	SUSHISushi	$0.2048	$0.2099	$0.2028	$14.35万	$5,879.48万	-0.15%
689	CRMBCRMB	$240.53	$244.37	$236.47	$1.76万	—	-1.15%
243	ONEONEchain	$0.001297	$0.001345	$0.001277	$71.57万	$1,932.69万	1.25%
267	SMCIBSMCIB	$34.83	$36.07	$34.73	$62.24万	—	-1.11%
101	AEROAerodrome Finance	$0.7086	$0.7162	$0.6916	$263.32万	$5.82亿	0.28%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
596	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.55万	$1,134.46万	-1.73%
91	HOODBRobinhood (bStocks Tokenized S	$91.13	$96.71	$86.28	$376.44万	$626.89万	-5.59%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.40万	$393.94万	-1.75%
270	LUNCTerra Luna Classic	$0.00004503	$0.00004567	$0.00004462	$60.43万	$2.48亿	0.36%