HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
662	BANANABanana Gun	$3.412	$3.49	$3.38	$5.24万	$1,367.02万	0.50%
634	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.74万	$2,202.26万	1.51%
350	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$41.71万	$1,245.71万	-4.12%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.03%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.58万	$703.89万	-2.17%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
427	DYMDymension	$0.01777	$0.01825	$0.01772	$29.30万	$1,222.11万	-0.56%
558	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.36万	$5,879.48万	-0.78%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.74万	—	-0.18%
242	ONEONEchain	$0.001282	$0.001345	$0.001278	$72.17万	$1,932.69万	0.00%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.33万	—	-1.00%
108	AEROAerodrome Finance	$0.6959	$0.7162	$0.6916	$236.49万	$5.82亿	-1.05%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
588	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.08万	$1,134.46万	-2.03%
89	HOODBRobinhood (bStocks Tokenized S	$90.52	$96.36	$86.28	$379.26万	$626.89万	-5.77%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.49万	$393.94万	-0.70%
269	LUNCTerra Luna Classic	$0.00004502	$0.00004567	$0.00004462	$59.14万	$2.48亿	0.36%