Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.52% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$17.67万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.448	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
622	WAXPWAX	$0.00474	$0.00478	$0.00454	$10.40万	$2,173.96万	3.72%
230	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.20万	$1,240.70万	3.78%
564	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.10万	$2,334.27万	1.15%
535	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.37万	$716.68万	1.22%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
396	DYMDymension	$0.0181	$0.01825	$0.01733	$35.60万	$1,205.99万	2.55%
540	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.84万	$5,860.87万	3.60%
684	CRMBCRMB	$238.83	$247.78	$238.09	$2.08万	—	-2.95%
253	ONEONEchain	$0.001318	$0.001345	$0.001266	$70.87万	$5,738.00万	0.15%
288	SMCIBSMCIB	$35.69	$35.77	$32.84	$56.84万	—	8.45%
95	AEROAerodrome Finance	$0.7061	$0.7147	$0.6638	$318.72万	$5.80亿	4.48%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.20万	$1,135.00万	3.02%
130	HOODBRobinhood (bStocks Tokenized S	$87.06	$96.76	$86.28	$189.04万	$547.09万	-6.69%
515	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000454	$0.00004552	$0.00004393	$51.47万	$2.47亿	1.70%