HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.91万	$1,367.02万	-0.06%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.67万	$2,202.26万	0.86%
338	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$43.84万	$1,245.71万	-4.76%
532	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.43万	$2,331.29万	-1.50%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.03万	$703.89万	-2.87%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
411	DYMDymension	$0.01782	$0.01825	$0.01772	$31.84万	$1,222.11万	-1.66%
561	SUSHISushi	$0.2047	$0.2099	$0.2028	$14.17万	$5,879.48万	-0.49%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
248	ONEONEchain	$0.001293	$0.001345	$0.001277	$69.83万	$1,932.69万	0.86%
268	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.24万	—	-0.85%
100	AEROAerodrome Finance	$0.706	$0.7162	$0.6916	$262.05万	$5.82亿	-0.09%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
600	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.33万	$1,134.46万	-1.83%
90	HOODBRobinhood (bStocks Tokenized S	$90.71	$96.71	$86.28	$376.67万	$626.89万	-6.06%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.06%
271	LUNCTerra Luna Classic	$0.0000451	$0.00004567	$0.00004462	$60.30万	$2.48亿	0.22%