IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
657	BANANABanana Gun	$3.403	$3.49	$3.36	$6.30万	$1,353.50万	1.16%
630	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.69万	$2,173.96万	1.96%
242	ROBOFabric Protocol	$0.00557	$0.00603	$0.00556	$74.95万	$1,240.70万	-4.62%
531	STRAXXertra	$0.01054	$0.01073	$0.01047	$17.22万	$2,334.27万	0.19%
502	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$19.98万	$716.68万	-1.45%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
392	DYMDymension	$0.01781	$0.01825	$0.01772	$35.57万	$1,205.99万	0.06%
553	SUSHISushi	$0.204	$0.2099	$0.2021	$15.20万	$5,860.87万	0.59%
687	CRMBCRMB	$241.9	$244.61	$236.47	$1.98万	—	-1.11%
253	ONEONEchain	$0.001288	$0.001345	$0.001273	$71.75万	$5,738.00万	0.70%
179	SMCIBSMCIB	$35.04	$36.07	$33.84	$111.94万	—	3.49%
99	AEROAerodrome Finance	$0.6975	$0.7147	$0.6847	$287.65万	$5.80亿	1.28%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
606	MAVMaverick Protocol	$0.0097	$0.00998	$0.00966	$11.67万	$1,135.00万	0.31%
89	HOODBRobinhood (bStocks Tokenized S	$91.22	$96.76	$86.28	$356.22万	$547.09万	-4.58%
545	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.18万	$395.65万	-0.35%
273	LUNCTerra Luna Classic	$0.00004494	$0.00004567	$0.00004459	$61.67万	$2.47亿	0.54%