Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.33% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0344

24H 成交量

$89.86万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.06万	$1,353.50万	2.12%
617	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.87万	$2,173.96万	1.52%
239	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$75.79万	$1,240.70万	5.46%
571	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.93万	$2,334.27万	0.48%
534	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.66万	$716.68万	1.47%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
399	DYMDymension	$0.01799	$0.01825	$0.01733	$34.31万	$1,205.99万	2.16%
541	SUSHISushi	$0.2066	$0.2099	$0.1983	$16.75万	$5,860.87万	3.56%
684	CRMBCRMB	$238.86	$248.33	$238.30	$2.17万	—	-3.60%
244	ONEONEchain	$0.001309	$0.001334	$0.001266	$73.61万	$5,738.00万	-1.28%
294	SMCIBSMCIB	$35.71	$35.75	$32.59	$56.42万	—	9.24%
101	AEROAerodrome Finance	$0.6952	$0.714	$0.6638	$297.02万	$5.80亿	4.35%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
597	MAVMaverick Protocol	$0.00982	$0.00998	$0.00946	$12.25万	$1,135.00万	2.19%
141	HOODBRobinhood (bStocks Tokenized S	$87.34	$96.76	$86.83	$160.91万	$547.09万	-5.93%
521	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.35万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.00004516	$0.0000455	$0.00004393	$52.47万	$2.47亿	1.48%