Kusama

KSM · 美元计价

$3.84

≈ ￥25.344

1.86% ($0.07)

更新于 2026-10-28 16:30:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.77

24H 成交量

$7.07万

流通市值

$7,280.51万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
659	BANANABanana Gun	$3.446	$3.45	$3.31	$5.94万	$1,353.50万	2.74%
608	WAXPWAX	$0.00474	$0.00478	$0.00454	$11.21万	$2,173.96万	3.49%
230	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.70万	$1,240.70万	3.95%
568	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.73万	$2,334.27万	0.76%
544	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.67万	$716.68万	1.71%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
400	DYMDymension	$0.01817	$0.01825	$0.01733	$34.79万	$1,205.99万	2.89%
541	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.82万	$5,860.87万	3.85%
683	CRMBCRMB	$238.37	$247.78	$238.30	$2.11万	—	-3.44%
255	ONEONEchain	$0.001313	$0.001331	$0.001266	$70.36万	$5,738.00万	-0.83%
285	SMCIBSMCIB	$35.5	$35.77	$32.66	$56.89万	—	8.27%
97	AEROAerodrome Finance	$0.709	$0.714	$0.6638	$300.36万	$5.80亿	5.48%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.14万	$1,135.00万	2.71%
133	HOODBRobinhood (bStocks Tokenized S	$86.94	$96.76	$86.28	$176.52万	$547.09万	-6.59%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.39万	$395.65万	2.49%
308	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$51.42万	$2.47亿	1.50%